일자	종가	등락	등락률(%)	거래량
12/05	20,435	240	1.19%	539
12/04	20,195	110	-0.54%	461
12/03	20,305	280	1.40%	208
12/02	20,025	240	1.21%	763
11/29	19,785	55	0.28%	110
11/28	19,730	285	1.47%	0
11/27	19,445	140	-0.71%	0
11/26	19,585	510	2.67%	50
11/25	19,075	345	1.84%	114
11/22	18,730	55	0.29%	40