일자	종가	등락	등락률(%)	거래량
12/11	10,480	225	2.19%	0
12/10	10,255	250	-2.38%	0
12/09	10,505	185	1.79%	0
12/06	10,320	150	-1.43%	142
12/05	10,470	45	-0.43%	0
12/04	10,515	30	-0.28%	0
12/03	10,545	0	0.00%	0
12/02	10,545	0	0.00%	0
11/29	10,545	10	0.09%	0
11/28	10,535	95	-0.89%	0