일자	종가	등락	등락률(%)	거래량
12/06	11,095	0	0.00%	0
12/05	11,095	5	-0.05%	3
12/04	11,100	5	-0.05%	0
12/03	11,105	0	0.00%	0
12/02	11,105	10	0.09%	0
11/29	11,095	15	0.14%	0
11/28	11,080	20	0.18%	2
11/27	11,060	5	0.05%	0
11/26	11,055	5	0.05%	0
11/25	11,050	10	0.09%	0