일자	종가	등락	등락률(%)	거래량
12/04	18,020	225	-1.23%	2,750
12/03	18,245	80	0.44%	986
12/02	18,165	5	0.03%	261
11/29	18,160	90	-0.49%	466
11/28	18,250	30	0.16%	34
11/27	18,220	35	0.19%	605
11/26	18,185	10	0.06%	250
11/25	18,175	85	0.47%	333
11/22	18,090	40	-0.22%	0
11/21	18,130	145	-0.79%	290