일자	종가	등락	등락률(%)	거래량
12/06	10,910	25	0.23%	1
12/05	10,885	60	0.55%	265
12/04	10,825	35	0.32%	758
12/03	10,790	10	0.09%	4,124
12/02	10,780	80	0.75%	705
11/29	10,700	30	0.28%	146
11/28	10,670	25	0.23%	1,040
11/27	10,645	20	-0.19%	207
11/26	10,665	70	0.66%	135
11/25	10,595	25	0.24%	95