일자	종가	등락	등락률(%)	거래량
12/05	58,370	2005	3.56%	14,219
12/04	56,365	635	-1.11%	19,579
12/03	57,000	440	0.78%	12,865
12/02	56,560	615	1.10%	38,183
11/29	55,945	830	1.51%	13,644
11/28	55,115	890	1.64%	11,398
11/27	54,225	60	0.11%	4,193
11/26	54,165	1220	2.30%	20,490
11/25	52,945	1600	3.12%	13,269
11/22	51,345	110	0.21%	12,521