일자	종가	등락	등락률(%)	거래량
12/05	9,135	75	-0.81%	13
12/04	9,210	120	-1.29%	2
12/03	9,330	290	3.21%	0
12/02	9,040	100	1.12%	2
11/29	8,940	265	-2.88%	7
11/28	9,205	165	1.83%	4
11/27	9,040	145	1.63%	4
11/26	8,895	360	-3.89%	0
11/25	9,255	340	3.81%	3
11/22	8,915	265	-2.89%	6