일자	종가	등락	등락률(%)	거래량
12/05	1,122	19	-1.67%	78,433
12/04	1,141	46	-3.88%	110,872
12/03	1,187	17	1.45%	56,038
12/02	1,170	33	-2.74%	127,990
11/29	1,203	1	-0.08%	41,549
11/28	1,204	8	0.67%	65,089
11/27	1,196	5	-0.42%	93,255
11/26	1,201	24	-1.96%	131,547
11/25	1,225	24	-1.92%	79,514
11/22	1,249	70	-5.31%	246,041