일자	종가	등락	등락률(%)	거래량
04/04	237	0	0.00%	1,557,361
04/03	237	4	1.72%	1,077,773
04/02	233	5	-2.10%	714,918
04/01	238	9	3.93%	1,340,379
03/31	229	10	-4.18%	1,267,012
03/28	239	4	-1.65%	914,912
03/27	243	6	-2.41%	1,018,839
03/26	249	2	0.81%	1,173,330
03/25	247	4	1.65%	2,973,262
03/24	243	5	2.10%	1,568,728