일자	종가	등락	등락률(%)	거래량
04/07	65,000	1100	-1.66%	9,006
04/04	66,100	1600	2.48%	11,194
04/03	64,500	2600	-3.87%	16,417
04/02	67,100	600	0.90%	15,182
04/01	66,500	600	0.91%	8,319
03/31	65,900	1500	-2.23%	11,992
03/28	67,400	0	0.00%	6,847
03/27	67,400	600	-0.88%	7,179
03/26	68,000	1000	1.49%	4,112
03/25	67,000	100	0.15%	11,085