일자	종가	등락	등락률(%)	거래량
04/04	7,680	230	3.09%	25,491
04/03	7,450	30	0.40%	6,738
04/02	7,420	140	-1.85%	23,926
04/01	7,560	260	3.56%	44,141
03/31	7,300	290	-3.82%	20,285
03/28	7,590	250	-3.19%	32,163
03/27	7,840	10	0.13%	11,746
03/26	7,830	80	1.03%	7,945
03/25	7,750	60	-0.77%	21,544
03/24	7,810	80	-1.01%	13,831