일자	종가	등락	등락률(%)	거래량
04/07	9,255	360	-3.74%	140,008
04/04	9,615	20	0.21%	153,578
04/03	9,595	95	-0.98%	201,214
04/02	9,690	10	-0.10%	192,646
04/01	9,700	55	0.57%	178,522
03/31	9,645	175	-1.78%	107,465
03/28	9,820	60	0.61%	180,184
03/27	9,760	70	-0.71%	145,610
03/26	9,830	35	-0.35%	150,972
03/25	9,865	15	0.15%	191,548