일자	종가	등락	등락률(%)	거래량
04/04	13,400	160	1.21%	23,700
04/03	13,240	130	-0.97%	43,557
04/02	13,370	210	-1.55%	43,516
04/01	13,580	110	0.82%	20,561
03/31	13,470	270	-1.97%	89,262
03/28	13,740	100	-0.72%	51,148
03/27	13,840	110	-0.79%	24,689
03/26	13,950	160	1.16%	34,488
03/25	13,790	140	-1.01%	98,592
03/24	13,930	40	-0.29%	63,393