일자	종가	등락	등락률(%)	거래량
04/04	14,720	20	0.14%	870
04/03	14,700	0	0.00%	4,749
04/02	14,700	10	-0.07%	393
04/01	14,710	10	0.07%	972
03/31	14,700	0	0.00%	735
03/28	14,700	20	0.14%	221
03/27	14,680	50	0.34%	111
03/26	14,630	30	0.21%	780
03/25	14,600	50	-0.34%	207
03/24	14,650	30	0.21%	410