일자	종가	등락	등락률(%)	거래량
04/04	3,500	55	1.60%	8,533
04/03	3,445	5	-0.14%	6,061
04/02	3,450	20	-0.58%	11,987
04/01	3,470	65	1.91%	6,244
03/31	3,405	55	-1.59%	7,701
03/28	3,460	50	-1.42%	5,607
03/27	3,510	10	0.29%	8,960
03/26	3,500	20	0.57%	3,338
03/25	3,480	0	0.00%	11,565
03/24	3,480	45	-1.28%	14,928