일자	종가	등락	등락률(%)	거래량
04/04	718	14	1.99%	1,370,531
04/03	704	10	-1.40%	1,627,612
04/02	714	14	-1.92%	1,511,793
04/01	728	10	1.39%	1,013,509
03/31	718	20	-2.71%	1,922,941
03/28	738	9	-1.20%	1,014,640
03/27	747	5	-0.66%	1,160,287
03/26	752	2	0.27%	906,471
03/25	750	17	-2.22%	1,961,253
03/24	767	11	1.46%	2,145,089