| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 16,310 | 170 | 1.05% | 4,354 |
| 04/11 | 16,140 | 130 | 0.81% | 7,320 |
| 04/10 | 16,010 | 380 | 2.43% | 7,832 |
| 04/09 | 15,630 | 270 | -1.70% | 9,642 |
| 04/08 | 15,900 | 270 | 1.73% | 5,906 |
| 04/07 | 15,630 | 460 | -2.86% | 28,791 |
| 04/04 | 16,090 | 110 | 0.69% | 8,015 |
| 04/03 | 15,980 | 60 | -0.37% | 5,673 |
| 04/02 | 16,040 | 30 | -0.19% | 4,458 |
| 04/01 | 16,070 | 80 | 0.50% | 7,166 |