일자	종가	등락	등락률(%)	거래량
04/04	3,020	155	5.41%	472,308
04/03	2,865	100	-3.37%	343,516
04/02	2,965	70	-2.31%	317,966
04/01	3,035	50	1.68%	689,194
03/31	2,985	5	0.17%	830,441
03/28	2,980	90	3.11%	2,978,326
03/27	2,890	55	-1.87%	4,612,414
03/26	2,945	45	1.55%	151,534
03/25	2,900	30	1.05%	137,232
03/24	2,870	30	-1.03%	96,414