일자	종가	등락	등락률(%)	거래량
04/04	2,535	310	13.93%	2,089,040
04/03	2,225	200	9.88%	434,408
04/02	2,025	65	-3.11%	141,329
04/01	2,090	197	10.41%	318,731
03/31	1,893	86	-4.35%	102,638
03/28	1,979	2	-0.10%	94,698
03/27	1,981	44	-2.17%	138,104
03/26	2,025	10	0.50%	109,550
03/25	2,015	15	-0.74%	78,887
03/24	2,030	77	3.94%	80,120