일자	종가	등락	등락률(%)	거래량
04/07	1,168	55	-4.50%	332,737
04/04	1,223	14	1.16%	112,084
04/03	1,209	3	-0.25%	113,706
04/02	1,212	11	-0.90%	175,477
04/01	1,223	12	0.99%	268,026
03/31	1,211	40	-3.20%	210,424
03/28	1,251	33	-2.57%	231,233
03/27	1,284	14	-1.08%	108,074
03/26	1,298	9	-0.69%	131,193
03/25	1,307	44	-3.26%	300,600