일자	종가	등락	등락률(%)	거래량
04/07	4,830	20	0.42%	1,862,614
04/04	4,810	320	7.13%	559,269
04/03	4,490	50	1.13%	152,344
04/02	4,440	55	-1.22%	46,390
04/01	4,495	195	4.53%	120,207
03/31	4,300	110	-2.49%	70,272
03/28	4,410	140	-3.08%	33,426
03/27	4,550	40	-0.87%	58,412
03/26	4,590	80	1.77%	61,897
03/25	4,510	130	2.97%	38,700