일자	종가	등락	등락률(%)	거래량
04/04	2,890	220	8.24%	557,565
04/03	2,670	80	3.09%	53,456
04/02	2,590	70	-2.63%	89,415
04/01	2,660	10	-0.37%	82,574
03/31	2,670	80	-2.91%	38,259
03/28	2,750	40	-1.43%	26,899
03/27	2,790	0	0.00%	22,291
03/26	2,790	45	-1.59%	22,337
03/25	2,835	30	-1.05%	63,211
03/24	2,865	25	-0.87%	56,106