일자	종가	등락	등락률(%)	거래량
04/04	6,460	50	0.78%	4,031
04/03	6,410	10	-0.16%	925
04/02	6,420	10	0.16%	129
04/01	6,410	10	0.16%	3,424
03/31	6,400	60	-0.93%	348
03/28	6,460	40	-0.62%	1,712
03/27	6,500	30	0.46%	4,657
03/26	6,470	200	-3.00%	2,028
03/25	6,670	10	0.15%	1,320
03/24	6,660	10	0.15%	550