일자	종가	등락	등락률(%)	거래량
04/04	779	2	-0.26%	68,909
04/03	781	11	-1.39%	39,430
04/02	792	16	-1.98%	44,173
04/01	808	31	3.99%	59,350
03/31	777	4	0.52%	36,030
03/28	773	7	-0.90%	27,506
03/27	780	13	-1.64%	47,140
03/26	793	6	-0.75%	28,184
03/25	799	6	-0.75%	32,410
03/24	805	0	0.00%	15,369