일자	종가	등락	등락률(%)	거래량
04/04	5,480	100	1.86%	106,761
04/03	5,380	20	0.37%	44,391
04/02	5,360	0	0.00%	60,441
04/01	5,360	90	1.71%	45,157
03/31	5,270	70	-1.31%	63,808
03/28	5,340	130	-2.38%	68,212
03/27	5,470	30	-0.55%	62,020
03/26	5,500	130	2.42%	82,189
03/25	5,370	50	-0.92%	89,974
03/24	5,420	60	-1.09%	57,165