일자	종가	등락	등락률(%)	거래량
04/07	1,990	75	-3.63%	588,440
04/04	2,065	60	2.99%	551,681
04/03	2,005	10	-0.50%	323,885
04/02	2,015	15	-0.74%	427,818
04/01	2,030	25	1.25%	340,349
03/31	2,005	50	-2.43%	555,725
03/28	2,055	85	-3.97%	818,389
03/27	2,140	60	2.88%	731,969
03/26	2,080	20	-0.95%	491,472
03/25	2,100	55	-2.55%	1,572,009