일자	종가	등락	등락률(%)	거래량
04/07	42,200	650	-1.52%	6,695
04/04	42,850	100	0.23%	2,722
04/03	42,750	0	0.00%	6,021
04/02	42,750	100	-0.23%	9,962
04/01	42,850	0	0.00%	12,837
03/31	42,850	550	-1.27%	3,702
03/28	43,400	200	-0.46%	5,031
03/27	43,600	0	0.00%	1,725
03/26	43,600	50	-0.11%	6,359
03/25	43,650	450	-1.02%	8,114