일자	종가	등락	등락률(%)	거래량
04/04	5,040	70	1.41%	150,713
04/03	4,970	155	3.22%	145,894
04/02	4,815	335	-6.50%	155,830
04/01	5,150	690	15.47%	754,070
03/31	4,460	140	-3.04%	139,970
03/28	4,600	25	0.55%	1,222,965
03/27	4,575	1055	29.97%	1,175,166
03/26	3,520	120	3.53%	215,899
03/25	3,400	50	1.49%	21,193
03/24	3,350	50	-1.47%	11,482