일자	종가	등락	등락률(%)	거래량
04/04	23,950	600	-2.44%	454,705
04/03	24,550	750	3.15%	468,838
04/02	23,800	500	2.15%	498,952
04/01	23,300	1350	6.15%	667,063
03/31	21,950	450	2.09%	561,091
03/28	21,500	200	-0.92%	435,725
03/27	21,700	1050	-4.62%	474,726
03/26	22,750	650	2.94%	420,275
03/25	22,100	1450	-6.16%	1,050,738
03/24	23,550	1250	-5.04%	532,941