일자	종가	등락	등락률(%)	거래량
04/04	13,320	1150	-7.95%	412,490
04/03	14,470	170	-1.16%	119,864
04/02	14,640	240	-1.61%	12,388
04/01	14,880	180	1.22%	46,988
03/31	14,700	50	-0.34%	66,191
03/28	14,750	120	-0.81%	28,610
03/27	14,870	50	-0.34%	51,383
03/26	14,920	180	-1.19%	50,742
03/25	15,100	50	0.33%	60,832
03/24	15,050	30	-0.20%	54,677