일자	종가	등락	등락률(%)	거래량
04/04	28,000	450	1.63%	120,152
04/03	27,550	1000	-3.50%	69,022
04/02	28,550	850	-2.89%	27,798
04/01	29,400	1650	5.95%	35,047
03/31	27,750	1950	-6.57%	75,772
03/28	29,700	1200	-3.88%	60,412
03/27	30,900	850	-2.68%	28,301
03/26	31,750	550	1.76%	23,178
03/25	31,200	850	-2.65%	34,957
03/24	32,050	550	-1.69%	27,238