일자	종가	등락	등락률(%)	거래량
04/04	8,650	130	-1.48%	128,863
04/03	8,780	230	-2.55%	164,716
04/02	9,010	40	-0.44%	51,280
04/01	9,050	50	0.56%	55,433
03/31	9,000	160	-1.75%	106,427
03/28	9,160	140	-1.51%	99,780
03/27	9,300	100	-1.06%	114,872
03/26	9,400	200	-2.08%	122,012
03/25	9,600	140	-1.44%	126,118
03/24	9,740	10	-0.10%	157,899