일자	종가	등락	등락률(%)	거래량
04/04	36,200	2000	-5.24%	669,249
04/03	38,200	200	-0.52%	416,964
04/02	38,400	300	-0.78%	376,334
04/01	38,700	550	1.44%	524,919
03/31	38,150	600	-1.55%	369,988
03/28	38,750	1700	-4.20%	513,063
03/27	40,450	700	-1.70%	381,840
03/26	41,150	950	2.36%	725,024
03/25	40,200	2250	-5.30%	741,365
03/24	42,450	100	0.24%	708,579