일자	종가	등락	등락률(%)	거래량
04/07	1,998	132	-6.20%	126,218
04/04	2,130	25	1.19%	76,189
04/03	2,105	35	-1.64%	58,497
04/02	2,140	10	-0.47%	49,050
04/01	2,150	55	2.63%	122,725
03/31	2,095	90	-4.12%	136,988
03/28	2,185	90	-3.96%	84,904
03/27	2,275	15	-0.66%	44,473
03/26	2,290	5	0.22%	50,988
03/25	2,285	60	-2.56%	48,938