일자	종가	등락	등락률(%)	거래량
04/04	1,500	8	-0.53%	11,083
04/03	1,508	37	2.52%	23,158
04/02	1,471	4	-0.27%	37,774
04/01	1,475	0	0.00%	9,615
03/31	1,475	17	-1.14%	2,363
03/28	1,492	3	0.20%	5,827
03/27	1,489	1	0.07%	6,397
03/26	1,488	15	1.02%	5,531
03/25	1,473	30	2.08%	18,160
03/24	1,443	20	-1.37%	17,119