일자	종가	등락	등락률(%)	거래량
04/04	7,810	140	-1.76%	211,557
04/03	7,950	60	-0.75%	120,188
04/02	8,010	130	-1.60%	115,749
04/01	8,140	160	2.01%	225,748
03/31	7,980	320	-3.86%	208,872
03/28	8,300	310	-3.60%	2,657,853
03/27	8,610	10	0.12%	377,564
03/26	8,600	210	-2.38%	279,214
03/25	8,810	30	0.34%	264,495
03/24	8,780	70	0.80%	208,716