일자	종가	등락	등락률(%)	거래량
04/04	6,940	1600	29.96%	371,420
04/03	5,340	1230	29.93%	40,013
04/02	4,110	945	29.86%	100,678
04/01	3,165	235	-6.91%	66,271
03/31	3,400	100	-2.86%	5,029
03/28	3,500	0	0.00%	11,033
03/27	3,500	90	-2.51%	7,740
03/26	3,590	90	-2.45%	2,389
03/25	3,680	80	-2.13%	3,451
03/24	3,760	10	0.27%	5,421