일자	종가	등락	등락률(%)	거래량
04/04	3,190	10	0.31%	667,983
04/03	3,180	20	0.63%	544,685
04/02	3,160	45	-1.40%	824,406
04/01	3,205	55	1.75%	661,699
03/31	3,150	60	-1.87%	809,260
03/28	3,210	65	-1.98%	627,553
03/27	3,275	5	0.15%	335,544
03/26	3,270	20	-0.61%	408,606
03/25	3,290	20	0.61%	438,190
03/24	3,270	20	0.62%	677,252