일자	종가	등락	등락률(%)	거래량
04/04	2,535	15	0.60%	56,485
04/03	2,520	80	3.28%	440,731
04/02	2,440	100	-3.94%	67,437
04/01	2,540	40	1.60%	49,021
03/31	2,500	75	-2.91%	77,079
03/28	2,575	35	-1.34%	35,743
03/27	2,610	50	1.95%	36,732
03/26	2,560	5	0.20%	74,426
03/25	2,555	50	-1.92%	33,004
03/24	2,605	15	-0.57%	24,437