일자	종가	등락	등락률(%)	거래량
04/04	2,250	145	6.89%	269,120
04/03	2,105	25	1.20%	52,096
04/02	2,080	55	-2.58%	57,307
04/01	2,135	120	5.96%	122,613
03/31	2,015	85	-4.05%	147,860
03/28	2,100	80	-3.67%	153,857
03/27	2,180	100	-4.39%	261,844
03/26	2,280	10	0.44%	331,017
03/25	2,270	45	2.02%	4,594,363
03/24	2,225	60	2.77%	78,216