일자	종가	등락	등락률(%)	거래량
04/04	263	7	-2.59%	964,765
04/03	270	16	-5.59%	1,106,925
04/02	286	16	5.93%	3,116,029
04/01	270	7	-2.53%	1,723,150
03/31	277	5	1.84%	2,514,776
03/28	272	18	7.09%	3,835,953
03/27	254	18	-6.62%	1,074,065
03/26	272	32	-10.53%	3,347,841
03/25	304	64	26.67%	22,000,716
03/24	240	17	7.62%	942,262