일자	종가	등락	등락률(%)	거래량
04/04	347	13	3.89%	79,196
04/03	334	4	-1.18%	56,502
04/02	338	2	-0.59%	144,977
04/01	340	6	1.80%	72,953
03/31	334	2	0.60%	170,627
03/28	332	4	-1.19%	153,883
03/27	336	18	-5.08%	183,305
03/26	354	0	0.00%	170,508
03/25	354	6	-1.67%	1,140,796
03/24	360	22	-5.76%	436,132