일자	종가	등락	등락률(%)	거래량
04/04	5,890	120	-2.00%	9,084
04/03	6,010	150	2.56%	22,707
04/02	5,860	90	-1.51%	46,058
04/01	5,950	210	3.66%	32,700
03/31	5,740	210	-3.53%	81,190
03/28	5,950	150	-2.46%	29,379
03/27	6,100	30	-0.49%	40,714
03/26	6,130	0	0.00%	33,791
03/25	6,130	10	-0.16%	46,869
03/24	6,140	40	0.66%	22,994