일자	종가	등락	등락률(%)	거래량
04/04	5,320	230	4.52%	14,330
04/03	5,090	110	-2.12%	21,530
04/02	5,200	20	0.39%	11,358
04/01	5,180	110	2.17%	45,960
03/31	5,070	10	0.20%	150,681
03/28	5,060	10	-0.20%	7,292
03/27	5,070	30	-0.59%	3,657
03/26	5,100	10	0.20%	7,547
03/25	5,090	10	0.20%	8,255
03/24	5,080	70	-1.36%	7,835