일자	종가	등락	등락률(%)	거래량
04/04	7,840	140	1.82%	114,196
04/03	7,700	30	0.39%	89,812
04/02	7,670	20	-0.26%	61,606
04/01	7,690	240	3.22%	109,872
03/31	7,450	120	-1.59%	97,587
03/28	7,570	390	-4.90%	158,669
03/27	7,960	40	0.51%	73,143
03/26	7,920	30	-0.38%	77,720
03/25	7,950	110	-1.36%	80,317
03/24	8,060	130	-1.59%	72,368