일자	종가	등락	등락률(%)	거래량
04/04	1,020	28	-2.67%	334,989
04/03	1,048	41	-3.76%	413,552
04/02	1,089	129	-10.59%	738,902
04/01	1,218	46	3.92%	364,233
03/31	1,172	7	0.60%	321,277
03/28	1,165	49	-4.04%	769,858
03/27	1,214	91	-6.97%	713,564
03/26	1,305	6	-0.46%	462,601
03/25	1,311	61	-4.45%	401,928
03/24	1,372	53	-3.72%	1,122,194