일자	종가	등락	등락률(%)	거래량
04/04	59,400	1400	2.41%	220,480
04/03	58,000	0	0.00%	118,986
04/02	58,000	2500	-4.13%	150,376
04/01	60,500	3000	5.22%	245,881
03/31	57,500	1400	-2.38%	205,936
03/28	58,900	2400	-3.92%	144,056
03/27	61,300	2800	-4.37%	144,892
03/26	64,100	400	0.63%	144,955
03/25	63,700	1900	-2.90%	114,808
03/24	65,600	2100	-3.10%	104,466