일자	종가	등락	등락률(%)	거래량
04/04	14,180	1070	-7.02%	654,012
04/03	15,250	730	-4.57%	458,398
04/02	15,980	130	-0.81%	1,239,635
04/01	16,110	210	-1.29%	854,427
03/31	16,320	70	0.43%	2,239,904
03/28	16,250	1440	9.72%	10,184,543
03/27	14,810	60	-0.40%	566,608
03/26	14,870	250	1.71%	931,986
03/25	14,620	440	-2.92%	1,361,008
03/24	15,060	740	5.17%	3,762,504