일자	종가	등락	등락률(%)	거래량
04/04	6,000	10	-0.17%	27,215
04/03	6,010	150	-2.44%	16,591
04/02	6,160	20	-0.32%	7,036
04/01	6,180	50	-0.80%	2,301
03/31	6,230	30	-0.48%	13,378
03/28	6,260	110	-1.73%	11,183
03/27	6,370	20	-0.31%	3,936
03/26	6,390	100	1.59%	12,224
03/25	6,290	10	-0.16%	11,370
03/24	6,300	60	0.96%	13,218