일자	종가	등락	등락률(%)	거래량
04/04	36,800	600	1.66%	143,944
04/03	36,200	300	-0.82%	220,562
04/02	36,500	800	-2.14%	196,335
04/01	37,300	500	1.36%	136,464
03/31	36,800	500	-1.34%	261,479
03/28	37,300	150	-0.40%	138,029
03/27	37,450	400	1.08%	246,335
03/26	37,050	150	0.41%	146,964
03/25	36,900	100	-0.27%	150,373
03/24	37,000	450	-1.20%	167,043